Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
359.30 | +197.30 | +121.79% | 14 | 22 | 2024-05-15 | 0.10 | -50.40 | -99.90% | 359 | 41 |
352.75 | +165.57 | +88.45% | 11 | 31 | 2024-05-16 | 3.00 | -61.40 | -95.34% | 36 | 28 |
408.60 | +201.87 | +97.65% | 142 | 320 | 2024-05-17 | 3.70 | -65.52 | -94.65% | 51 | 106 |
402.60 | +208.80 | +107.74% | 1 | 24 | 2024-05-20 | 37.25 | -95.20 | -71.88% | 1 | 6 |
210.50 | 0.00 | - | 2 | 5 | 2024-05-21 | 99.20 | 0.00 | - | 19 | 23 |
185.85 | 0.00 | - | 3 | 11 | 2024-05-22 | 51.95 | -60.75 | -53.90% | 1 | 12 |
230.52 | 0.00 | - | 1 | 4 | 2024-05-23 | 195.25 | 0.00 | - | 2 | 2 |
424.30 | +141.65 | +50.11% | 3 | 24 | 2024-05-24 | 57.72 | -131.22 | -69.45% | 10 | 32 |
82.75 | 0.00 | - | 1 | 1 | 2024-05-28 | 223.80 | 0.00 | - | 1 | 3 |
344.00 | +80.00 | +30.30% | 20 | 20 | 2024-05-29 | 91.05 | -84.50 | -48.13% | 6 | 1 |
374.50 | +24.50 | +7.00% | 2 | 93 | 2024-05-31 | 85.20 | -102.80 | -54.68% | 2 | 8 |
290.33 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
- | - | - | - | - | 2024-06-04 | 254.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-06 | 236.92 | 0.00 | - | 2 | 3 |
528.43 | +158.24 | +42.75% | 1 | 9 | 2024-06-07 | 181.80 | -133.59 | -42.36% | 1 | 15 |
- | - | - | - | - | 2024-06-10 | 187.75 | -46.68 | -19.91% | 2 | 2 |
612.20 | +207.20 | +51.16% | 2 | 6 | 2024-06-14 | 301.50 | 0.00 | - | 1 | 6 |
587.75 | +112.75 | +23.74% | 3 | 278 | 2024-06-21 | 177.20 | -95.95 | -35.13% | 5 | 372 |
618.85 | +149.85 | +31.95% | 1 | 10 | 2024-06-28 | 403.55 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-07-05 | 380.95 | 0.00 | - | 1 | 1 |
752.09 | +210.39 | +38.84% | 2 | 10 | 2024-07-19 | 422.33 | 0.00 | - | 1 | 4 |
652.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 524.40 | 0.00 | - | 1 | 2 |
897.97 | 0.00 | - | 8 | 48 | 2024-09-20 | 538.45 | 0.00 | - | 3 | 18 |
1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 574.55 | 0.00 | - | - | 3 |
1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | - | - | - | - | - |
1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 847.50 | 0.00 | - | 8 | 43 |
1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 1,692.40 | 0.00 | - | - | 1 |
1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 894.00 | 0.00 | - | 10 | 53 |
1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | 955.80 | -87.90 | -8.42% | 60 | 78 |